Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00260000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 119.43% |
| ALNY240621C00260000 | 2024-02-15 3:14PM EDT | 2024-06-21 | 1.15 | 0.30 | 0.75 | 0.00 | - | 1 | 628 | 77.05% |
| ALNY240920C00260000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 2.70 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 64.05% |
| ALNY250117C00260000 | 2024-03-14 11:43AM EDT | 2025-01-17 | 5.21 | 4.70 | 6.60 | 0.00 | - | 1 | 34 | 59.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240920P00260000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 111.30 | 108.40 | 113.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.