UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.89 +0.51 (+0.65%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,998.50 +114.24 (+0.29%) Bitcoin GBP
50,046.31 -708.37 (-1.40%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00270000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 76.17% |
| ALNY240920C00270000 | 2024-01-23 1:30PM EDT | 2024-09-20 | 11.50 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 74.47% |
| ALNY250117C00270000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 11.22 | 3.30 | 4.70 | 0.00 | - | 1 | 30 | 51.40% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.