Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00280000 | 2024-03-22 9:38AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 10 | 25 | 129.20% |
| ALNY240621C00280000 | 2024-03-22 1:04PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 11 | 28 | 87.35% |
| ALNY240920C00280000 | 2024-02-29 4:42PM EDT | 2024-09-20 | 3.00 | 0.10 | 4.10 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.