UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,321.00 -10.20 (-0.44%) DOW
38,914.78 +62.51 (+0.16%) Bitcoin GBP
50,707.23 +54.62 (+0.11%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517C00290000 | 2024-01-30 12:27PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 171.88% |
| ALNY250117C00290000 | 2024-04-16 3:48PM EDT | 2025-01-17 | 3.30 | 1.50 | 4.70 | 0.00 | - | 1 | 2 | 52.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.