Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240419C00310000 | 2024-02-15 10:31AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 670.70% |
| ALNY240621C00310000 | 2023-09-12 11:05AM EDT | 2024-06-21 | 10.80 | 0.90 | 2.15 | 0.00 | - | - | 12 | 105.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117P00310000 | 2023-05-16 9:30AM EDT | 2025-01-17 | 111.50 | 110.60 | 113.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.