UK markets open in 7 hours 12 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.20 -10.20 (-0.44%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,613.89 -1,680.37 (-3.15%)
Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719P00080000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 1.10 | 0.85 | 3.80 | 0.00 | - | 1 | 2 | 94.21% |
| ALNY240816P00080000 | 2024-02-16 11:37AM EDT | 2024-08-16 | 3.85 | 1.45 | 4.20 | 0.00 | - | 5 | 5 | 86.56% |
| ALNY240920P00080000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 2.33 | 2.05 | 4.60 | 0.00 | - | 4 | 6 | 79.55% |
| ALNY250117P00080000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 4.40 | 3.10 | 6.30 | 0.00 | - | 1 | 20 | 66.42% |
© 2024 Yahoo. All rights reserved.