Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY250117C00090000 | 2024-02-07 12:55PM EDT | 2025-01-17 | 89.60 | 68.10 | 71.00 | 0.00 | - | - | 1 | 75.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240517P00090000 | 2024-02-02 3:11PM EDT | 2024-05-17 | 2.00 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 182.32% |
| ALNY240621P00090000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALNY240719P00090000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ALNY240816P00090000 | 2024-05-06 11:14AM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALNY240920P00090000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALNY250117P00090000 | 2024-03-25 12:26PM EDT | 2025-01-17 | 7.47 | 5.80 | 8.40 | 0.00 | - | 113 | 93 | 70.90% |
© 2024 Yahoo. All rights reserved.