UK markets open in 2 hours 59 minutes

American Century Focused Lg Cap Val A (ALPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.23-0.09 (-0.87%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202410.2310.2310.2310.2310.23-
24 Jun 202410.3210.3210.3210.3210.32-
21 Jun 202410.2710.2710.2710.2710.27-
20 Jun 202410.2510.2510.2510.2510.25-
18 Jun 202410.2210.2210.2210.2210.22-
17 Jun 202410.2510.2510.2510.2510.25-
14 Jun 202410.2210.2210.2210.2210.22-
13 Jun 202410.2510.2510.2510.2510.25-
12 Jun 202410.2810.2810.2810.2810.28-
11 Jun 202410.3110.3110.3110.3110.31-
10 Jun 202410.3810.3810.3810.3810.38-
07 Jun 202410.4010.4010.4010.4010.40-
06 Jun 202410.3910.3910.3910.3910.39-
05 Jun 202410.3910.3910.3910.3910.39-
04 Jun 202410.4010.4010.4010.4010.40-
03 Jun 202410.4010.4010.4010.4010.40-
31 May 202410.4410.4410.4410.4410.44-
30 May 202410.2810.2810.2810.2810.28-
29 May 202410.2410.2410.2410.2410.24-
28 May 202410.3210.3210.3210.3210.32-
24 May 202410.4110.4110.4110.4110.41-
23 May 202410.4110.4110.4110.4110.41-
22 May 202410.5910.5910.5910.5910.59-
21 May 202410.5910.5910.5910.5910.59-
20 May 202410.5910.5910.5910.5910.59-
17 May 202410.6810.6810.6810.6810.68-
16 May 202410.6510.6510.6510.6510.65-
15 May 202410.6210.6210.6210.6210.62-
14 May 202410.5710.5710.5710.5710.57-
13 May 202410.5410.5410.5410.5410.54-
10 May 202410.5310.5310.5310.5310.53-
09 May 202410.5010.5010.5010.5010.50-
08 May 202410.4410.4410.4410.4410.44-
07 May 202410.4010.4010.4010.4010.40-
06 May 202410.3310.3310.3310.3310.33-
03 May 202410.3110.3110.3110.3110.31-
02 May 202410.2710.2710.2710.2710.27-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2410.2410.2410.2410.24-
29 Apr 202410.3610.3610.3610.3610.36-
26 Apr 202410.2910.2910.2910.2910.29-
25 Apr 202410.3110.3110.3110.3110.31-
24 Apr 202410.3310.3310.3310.3310.33-
23 Apr 202410.3410.3410.3410.3410.34-
22 Apr 202410.2710.2710.2710.2710.27-
19 Apr 202410.1710.1710.1710.1710.17-
18 Apr 202410.0610.0610.0610.0610.06-
17 Apr 202410.0310.0310.0310.0310.03-
16 Apr 202410.0310.0310.0310.0310.03-
15 Apr 202410.1110.1110.1110.1110.11-
12 Apr 202410.1310.1310.1310.1310.13-
11 Apr 202410.2810.2810.2810.2810.28-
10 Apr 202410.3310.3310.3310.3310.33-
09 Apr 202410.4510.4510.4510.4510.45-
08 Apr 202410.3910.3910.3910.3910.39-
05 Apr 202410.4110.4110.4110.4110.41-
04 Apr 202410.3710.3710.3710.3710.37-
03 Apr 202410.4410.4410.4410.4410.44-
02 Apr 202410.4610.4610.4610.4610.46-
01 Apr 202410.5010.5010.5010.5010.50-
28 Mar 202410.5410.5410.5410.5410.54-
27 Mar 202410.4910.4910.4910.4910.49-
26 Mar 202410.3110.3110.3110.3110.31-
25 Mar 202410.3310.3310.3310.3310.33-
22 Mar 202410.3510.3510.3510.3510.35-
21 Mar 202410.3510.3510.3510.3510.35-
20 Mar 202410.3210.3210.3210.3210.32-
19 Mar 202410.2810.2810.2810.2810.28-
19 Mar 20240.037 Dividend
18 Mar 202410.2610.2610.2610.2610.22-
15 Mar 202410.2610.2610.2610.2610.22-
14 Mar 202410.2810.2810.2810.2810.24-
13 Mar 202410.3710.3710.3710.3710.33-
12 Mar 202410.3710.3710.3710.3710.33-
11 Mar 202410.3510.3510.3510.3510.31-
08 Mar 202410.2910.2910.2910.2910.25-
07 Mar 202410.2710.2710.2710.2710.23-
06 Mar 202410.2510.2510.2510.2510.21-
05 Mar 202410.1810.1810.1810.1810.14-
04 Mar 202410.2010.2010.2010.2010.16-
01 Mar 202410.1510.1510.1510.1510.11-
29 Feb 202410.1410.1410.1410.1410.10-
28 Feb 202410.1310.1310.1310.1310.09-
27 Feb 202410.1410.1410.1410.1410.10-
26 Feb 202410.1310.1310.1310.1310.09-
23 Feb 202410.2210.2210.2210.2210.18-
22 Feb 202410.1810.1810.1810.1810.14-
21 Feb 202410.1610.1610.1610.1610.12-
20 Feb 202410.0910.0910.0910.0910.05-
16 Feb 202410.0610.0610.0610.0610.02-
15 Feb 202410.0810.0810.0810.0810.04-
14 Feb 20249.979.979.979.979.93-
13 Feb 20249.949.949.949.949.90-
12 Feb 202410.0710.0710.0710.0710.03-
09 Feb 202410.0210.0210.0210.029.98-
08 Feb 202410.0410.0410.0410.0410.00-
07 Feb 202410.0410.0410.0410.0410.00-
06 Feb 202410.0610.0610.0610.0610.02-
05 Feb 20249.989.989.989.989.94-
02 Feb 202410.0710.0710.0710.0710.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...