Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719C00060000 | 2024-06-10 2:51PM EDT | 60.00 | 3.90 | 2.85 | 4.60 | 0.00 | - | 2 | 1 | 48.66% |
| ALRM240719C00062500 | 2024-06-12 10:02AM EDT | 62.50 | 2.75 | 1.20 | 1.75 | 0.00 | - | 2 | 67 | 27.27% |
| ALRM240719C00065000 | 2024-06-13 10:17AM EDT | 65.00 | 1.15 | 0.65 | 1.25 | 0.00 | - | 15 | 20 | 32.67% |
| ALRM240719C00067500 | 2024-06-12 2:35PM EDT | 67.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 31 | 61.21% |
| ALRM240719C00070000 | 2024-06-14 11:54AM EDT | 70.00 | 0.17 | 0.10 | 0.35 | -0.25 | -59.52% | 1 | 134 | 33.01% |
| ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 78.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 55.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 15 | 15 | 55.01% |
| ALRM240719P00060000 | 2024-06-13 9:55AM EDT | 60.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 1 | 12 | 25.34% |
| ALRM240719P00062500 | 2024-06-12 3:48PM EDT | 62.50 | 1.25 | 1.30 | 2.15 | 0.00 | - | 1 | 80 | 23.80% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 3.20 | 8.00 | 0.00 | - | - | 5 | 58.94% |
| ALRM240719P00075000 | 2024-06-04 10:46AM EDT | 75.00 | 11.41 | 10.70 | 15.50 | 0.00 | - | 1 | 0 | 85.16% |
© 2024 Yahoo. All rights reserved.