Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719C00060000 | 2024-06-20 3:19PM EDT | 60.00 | 2.15 | 1.75 | 4.00 | 0.00 | - | 4 | 16 | 41.26% |
| ALRM240719C00062500 | 2024-06-24 11:24AM EDT | 62.50 | 1.75 | 0.55 | 2.75 | 0.00 | - | 4 | 79 | 43.63% |
| ALRM240719C00065000 | 2024-06-27 10:00AM EDT | 65.00 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 26 | 28.54% |
| ALRM240719C00067500 | 2024-06-24 10:14AM EDT | 67.50 | 0.20 | 0.05 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| ALRM240719C00070000 | 2024-06-24 10:30AM EDT | 70.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 136 | 34.13% |
| ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 6 | 50.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 55.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 59.62% |
| ALRM240719P00057500 | 2024-06-18 1:39PM EDT | 57.50 | 0.49 | 0.00 | 1.65 | 0.00 | - | - | 2 | 60.43% |
| ALRM240719P00060000 | 2024-06-26 1:41PM EDT | 60.00 | 0.95 | 0.35 | 0.80 | 0.00 | - | 3 | 19 | 29.20% |
| ALRM240719P00062500 | 2024-06-18 10:06AM EDT | 62.50 | 1.93 | 1.00 | 1.65 | 0.00 | - | 1 | 82 | 26.69% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 3.20 | 7.50 | 0.00 | - | - | 5 | 70.80% |
| ALRM240719P00075000 | 2024-06-04 10:46AM EDT | 75.00 | 11.41 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 50.29% |
© 2024 Yahoo. All rights reserved.