UK markets close in 1 hour 7 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.54+0.95 (+1.54%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM240719C000600002024-06-20 3:19PM EDT60.002.151.754.000.00-41641.26%
ALRM240719C000625002024-06-24 11:24AM EDT62.501.750.552.750.00-47943.63%
ALRM240719C000650002024-06-27 10:00AM EDT65.000.500.350.850.00-12628.54%
ALRM240719C000675002024-06-24 10:14AM EDT67.500.200.050.000.00-4356.25%
ALRM240719C000700002024-06-24 10:30AM EDT70.000.050.050.250.00-113634.13%
ALRM240719C000725002024-05-30 11:00AM EDT72.500.750.001.000.00-3650.10%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALRM240719P000550002024-06-13 3:18PM EDT55.000.300.000.950.00-151559.62%
ALRM240719P000575002024-06-18 1:39PM EDT57.500.490.001.650.00--260.43%
ALRM240719P000600002024-06-26 1:41PM EDT60.000.950.350.800.00-31929.20%
ALRM240719P000625002024-06-18 10:06AM EDT62.501.931.001.650.00-18226.69%
ALRM240719P000675002024-05-23 2:31PM EDT67.502.703.207.500.00--570.80%
ALRM240719P000750002024-06-04 10:46AM EDT75.0011.4110.5015.000.00-1050.29%