UK markets open in 1 hour 50 minutes

Alarm.com Holdings, Inc. (ALRM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.91-0.41 (-0.67%)
At close: 04:00PM EDT
61.25 +0.34 (+0.56%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.300.00-150
2.150.00-1060.001.150.00-40
1.200.00-11062.501.930.00-10
0.590.00-4065.00-----
0.700.00-2067.502.700.00--0
0.170.00-1070.00-----
0.750.00-3072.50-----
-----75.0011.410.00-10