UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240816C00062500 | 2024-07-01 10:19AM EDT | 62.50 | 2.79 | 3.00 | 3.90 | -1.21 | -30.25% | 1 | 2 | 41.90% |
| ALRM240816C00065000 | 2024-06-27 9:59AM EDT | 65.00 | 1.90 | 1.80 | 2.65 | 0.00 | - | 1 | 2 | 39.92% |
| ALRM240816C00067500 | 2024-06-27 10:45AM EDT | 67.50 | 1.25 | 1.00 | 1.85 | 0.00 | - | - | 1 | 40.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240816P00060000 | 2024-06-24 1:31PM EDT | 60.00 | 2.00 | 1.40 | 2.00 | 0.00 | - | 2 | 3 | 36.48% |
| ALRM240816P00062500 | 2024-06-27 1:08PM EDT | 62.50 | 2.60 | 2.15 | 2.90 | 0.00 | - | - | 2 | 33.96% |
© 2024 Yahoo. All rights reserved.