Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 2.17 | 0.00 | - | 46 | 46 |
| 27.24 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 2 | 55.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 57.50 | 1.75 | 0.00 | - | 1 | 6 |
| 6.20 | 0.00 | - | 1 | 7 | 60.00 | 3.07 | 0.00 | - | 5 | 39 |
| 5.80 | 0.00 | - | 2 | 16 | 62.50 | 1.33 | 0.00 | - | 1 | 18 |
| 2.77 | 0.00 | - | 3 | 15 | 65.00 | 4.20 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 8 | 28 | 67.50 | 5.50 | 0.00 | - | 3 | 9 |
| 2.00 | 0.00 | - | 2 | 54 | 70.00 | 6.90 | 0.00 | - | 2 | 2 |
| 0.87 | 0.00 | - | 2 | 20 | 72.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 20 | 75.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 5 | 18 | 77.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 50 | 100 | 82.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 46 | 85.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.