Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 6 | 60.00 | 3.25 | 0.00 | - | 1 | 2 |
| 6.20 | 0.00 | - | 1 | 3 | 62.50 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 5 | 65.00 | 5.25 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 6 | 8 | 67.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 8 | 70.00 | 6.85 | 0.00 | - | 1 | 2 |
| 3.30 | 0.00 | - | 1 | 6 | 72.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 5 | 75.00 | 9.80 | 0.00 | - | 1 | 2 |
| 3.37 | 0.00 | - | - | 1 | 77.50 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 1 | 80.00 | 15.72 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.