Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240920C00055000 | 2024-06-04 1:05PM EDT | 2024-09-20 | 10.40 | 6.50 | 11.00 | 0.00 | - | 2 | 2 | 57.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 83.45% |
| ALRM240920P00055000 | 2024-06-10 2:43PM EDT | 2024-09-20 | 1.20 | 0.30 | 2.55 | 0.00 | - | 1 | 2 | 47.22% |
© 2024 Yahoo. All rights reserved.