UK markets open in 17 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,514.08 +111.08 (+0.60%) CRUDE OIL
73.33 -0.89 (-1.20%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,910.10 -114.30 (-0.21%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00060000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALRM240920C00060000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALRM241220C00060000 | 2024-05-08 1:07PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00060000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALRM240719P00060000 | 2024-06-03 1:37PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| ALRM240920P00060000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| ALRM241220P00060000 | 2024-05-29 11:11AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.