UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.87 +450.77 (+1.17%) HANG SENG
18,867.61 -327.99 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.60 -20.30 (-0.85%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00062500 | 2024-05-16 9:58AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALRM240920C00062500 | 2024-05-16 1:56PM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALRM241220C00062500 | 2024-04-26 1:58PM EDT | 2024-12-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00062500 | 2024-05-14 2:51PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALRM240920P00062500 | 2024-05-16 10:36AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.