UK markets open in 4 hours 37 minutes
NIKKEI 225
38,876.96 +259.86 (+0.67%) HANG SENG
18,808.32 -387.28 (-2.02%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,651.50 -590.30 (-1.07%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00065000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 4.10 | 3.00 | 3.50 | 0.00 | - | 3 | 6 | 31.18% |
| ALRM240920C00065000 | 2024-05-09 1:40PM EDT | 2024-09-20 | 8.70 | 5.70 | 7.20 | 0.00 | - | 6 | 15 | 40.56% |
| ALRM241220C00065000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 8.30 | 6.50 | 10.50 | 0.00 | - | - | 2 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00065000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 0.60 | 0.80 | 1.25 | 0.00 | - | 1 | 3 | 27.93% |
| ALRM240920P00065000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 4.20 | 2.10 | 3.70 | 0.00 | - | 2 | 12 | 30.65% |
© 2024 Yahoo. All rights reserved.