UK markets open in 5 hours
NIKKEI 225
38,867.25 +250.15 (+0.65%) HANG SENG
18,904.35 -291.25 (-1.52%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.82 -542.88 (-0.98%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00067500 | 2024-05-22 11:57AM EDT | 2024-06-21 | 2.05 | 1.50 | 1.80 | -0.60 | -22.64% | 1 | 57 | 26.42% |
| ALRM240719C00067500 | 2024-05-22 3:43PM EDT | 2024-07-19 | 2.61 | 1.75 | 3.10 | -1.19 | -31.32% | 3 | 11 | 31.19% |
| ALRM240920C00067500 | 2024-05-13 10:46AM EDT | 2024-09-20 | 5.00 | 4.50 | 5.10 | -1.55 | -23.66% | 10 | 16 | 34.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00067500 | 2024-05-20 2:11PM EDT | 2024-06-21 | 1.05 | 1.70 | 2.15 | 0.00 | - | 1 | 4 | 24.71% |
| ALRM240920P00067500 | 2024-04-26 1:06PM EDT | 2024-09-20 | 5.50 | 3.60 | 4.70 | 0.00 | - | 3 | 9 | 28.88% |
© 2024 Yahoo. All rights reserved.