UK markets open in 1 hour 51 minutes
NIKKEI 225
39,117.13 +500.03 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00070000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ALRM240719C00070000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALRM240920C00070000 | 2024-05-22 11:14AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ALRM241220C00070000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621P00070000 | 2024-04-18 11:13AM EDT | 2024-06-21 | 8.10 | 2.10 | 2.70 | 0.00 | - | 1 | 3 | 0.00% |
| ALRM240920P00070000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALRM241220P00070000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.