UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.37 +262.27 (+0.68%) HANG SENG
18,883.80 -311.80 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00072500 | 2024-05-21 3:26PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 14 | 42.82% |
| ALRM240920C00072500 | 2024-05-21 10:57AM EDT | 2024-09-20 | 3.80 | 2.30 | 3.20 | 0.00 | - | 2 | 19 | 34.47% |
| ALRM241220C00072500 | 2024-05-20 11:14AM EDT | 2024-12-20 | 5.70 | 3.90 | 5.50 | 0.00 | - | 1 | 5 | 37.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.