UK markets open in 3 hours 20 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.87 -249.73 (-1.30%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.20 -20.70 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,470.50 -461.63 (-0.84%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240621C00075000 | 2024-05-16 1:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 213 | 67.80% |
| ALRM240920C00075000 | 2024-04-26 12:25PM EDT | 2024-09-20 | 3.00 | 1.50 | 2.35 | 0.00 | - | 9 | 21 | 33.39% |
| ALRM241220C00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 4.46 | 2.50 | 4.50 | 0.00 | - | 1 | 2 | 36.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00075000 | 2024-05-16 1:46PM EDT | 2024-07-19 | 6.40 | 5.60 | 10.50 | 0.00 | - | - | 1 | 50.02% |
| ALRM241220P00075000 | 2024-05-10 9:35AM EDT | 2024-12-20 | 9.80 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 30.46% |
© 2024 Yahoo. All rights reserved.