Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALRM240621C00077500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.74 | 0.05 | 5.00 | 0.00 | - | 5 | 16 | 78.42% |
ALRM240920C00077500 | 2024-04-23 1:13PM EDT | 2024-09-20 | 2.30 | 1.05 | 2.30 | 0.00 | - | 2 | 13 | 37.34% |