Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 18 |
| 14.00 | 0.00 | - | 1 | 7 | 50.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 52.50 | 1.60 | 0.00 | - | - | 20 |
| 12.98 | 0.00 | - | 6 | 4 | 57.50 | 0.75 | 0.00 | - | 11 | 24 |
| 1.55 | 0.00 | - | 1 | 16 | 60.00 | 0.20 | 0.00 | - | 3 | 7 |
| 0.30 | 0.00 | - | 1 | 11 | 62.50 | 1.00 | 0.00 | - | 1 | 7 |
| 0.35 | 0.00 | - | 1 | 8 | 65.00 | 2.30 | 0.00 | - | 1 | 55 |
| 0.12 | 0.00 | - | 4 | 52 | 67.50 | 3.00 | 0.00 | - | 12 | 2 |
| 0.20 | 0.00 | - | 9 | 116 | 70.00 | 3.76 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 13 | 72.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 214 | 75.00 | 9.40 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 5 | 16 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 237 | 80.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 1 | 1 | 82.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.