UK markets open in 7 minutes
NIKKEI 225
38,787.38 -132.88 (-0.34%) HANG SENG
19,524.18 +147.65 (+0.76%) CRUDE OIL
79.57 +0.34 (+0.43%) GOLD FUTURES
2,390.40 +4.90 (+0.21%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
52,130.15 +39.85 (+0.08%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517C00072500 | 2024-05-14 10:18AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ALRM240621C00072500 | 2024-05-16 3:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ALRM240920C00072500 | 2024-05-15 10:35AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALRM241220C00072500 | 2024-05-10 2:48PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240517P00072500 | 2024-05-08 3:51PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.