Alerus Financial Corporation (ALRS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719C00025000 | 2024-03-18 3:13PM EDT | 25.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 10 | 0 | 40.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRS240719P00015000 | 2024-02-27 11:39AM EDT | 15.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 64.65% |
| ALRS240719P00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ALRS240719P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.