5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Safe Orthopaedics SA (ALSAF.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.0008

0.0000

(0.00%)

At close: 03:52PM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0010	0.0010	0.0006	0.0008	0.0008	49,050,502
16 Apr 2024	0.0008	0.0010	0.0006	0.0008	0.0008	1,226,875
15 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	4,202,179
12 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	300,005
11 Apr 2024	0.0010	0.0010	0.0008	0.0010	0.0010	601,000
10 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	4,441,317
09 Apr 2024	0.0006	0.0010	0.0006	0.0008	0.0008	3,737,866
08 Apr 2024	0.0008	0.0008	0.0006	0.0006	0.0006	1,224,136
05 Apr 2024	0.0006	0.0010	0.0006	0.0008	0.0008	1,246,300
04 Apr 2024	0.0008	0.0010	0.0006	0.0008	0.0008	9,991,814
03 Apr 2024	0.0008	0.0010	0.0008	0.0010	0.0010	250,020
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	755,301
28 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,023,200
27 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	278,500
26 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	613,354
25 Mar 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,883,822
22 Mar 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,466,003
21 Mar 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,743,000
20 Mar 2024	0.0008	0.0008	0.0007	0.0008	0.0008	9,149,567
19 Mar 2024	0.0008	0.0010	0.0008	0.0008	0.0008	12,164,811
18 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	4,266,286
15 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	702,915
14 Mar 2024	0.0009	0.0009	0.0008	0.0009	0.0009	2,022,007
13 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	429,704
12 Mar 2024	0.0010	0.0011	0.0008	0.0008	0.0008	17,413,717
11 Mar 2024	0.0011	0.0011	0.0009	0.0009	0.0009	10,129,728
08 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	9,407,246
07 Mar 2024	0.0016	0.0016	0.0011	0.0011	0.0011	36,729,395
06 Mar 2024	0.0012	0.0024	0.0012	0.0014	0.0014	34,043,824
05 Mar 2024	0.0013	0.0013	0.0011	0.0011	0.0011	3,078,008
04 Mar 2024	0.0014	0.0014	0.0012	0.0012	0.0012	1,986,724
01 Mar 2024	0.0012	0.0013	0.0012	0.0012	0.0012	2,644,434
29 Feb 2024	0.0015	0.0017	0.0012	0.0012	0.0012	13,196,545
28 Feb 2024	0.0014	0.0016	0.0013	0.0013	0.0013	23,577,584
27 Feb 2024	0.0014	0.0016	0.0014	0.0016	0.0016	1,272,158
26 Feb 2024	0.0019	0.0019	0.0014	0.0016	0.0016	4,398,600
23 Feb 2024	0.0018	0.0020	0.0016	0.0017	0.0017	3,205,767
22 Feb 2024	0.0017	0.0020	0.0017	0.0018	0.0018	2,960,039
21 Feb 2024	0.0019	0.0019	0.0018	0.0019	0.0019	401,291
20 Feb 2024	0.0018	0.0019	0.0016	0.0018	0.0018	1,601,577
19 Feb 2024	0.0019	0.0022	0.0018	0.0021	0.0021	4,984,184
16 Feb 2024	0.0020	0.0022	0.0020	0.0021	0.0021	2,603,612
15 Feb 2024	0.0025	0.0025	0.0020	0.0021	0.0021	4,660,378
14 Feb 2024	0.0027	0.0027	0.0020	0.0020	0.0020	5,569,462
13 Feb 2024	0.0031	0.0031	0.0021	0.0022	0.0022	3,940,637
12 Feb 2024	0.0036	0.0036	0.0026	0.0033	0.0033	3,909,513
09 Feb 2024	0.0035	0.0035	0.0032	0.0035	0.0035	2,394,471
08 Feb 2024	0.0032	0.0036	0.0032	0.0035	0.0035	1,892,536
07 Feb 2024	0.0033	0.0038	0.0032	0.0032	0.0032	2,785,358
06 Feb 2024	0.0039	0.0039	0.0033	0.0033	0.0033	3,354,013
05 Feb 2024	0.0041	0.0041	0.0036	0.0037	0.0037	2,066,534
02 Feb 2024	0.0042	0.0047	0.0037	0.0038	0.0038	4,288,433
01 Feb 2024	0.0040	0.0043	0.0037	0.0038	0.0038	722,799
31 Jan 2024	0.0045	0.0046	0.0040	0.0040	0.0040	789,756
30 Jan 2024	0.0045	0.0045	0.0044	0.0045	0.0045	486,300
29 Jan 2024	0.0049	0.0049	0.0038	0.0045	0.0045	2,150,829
26 Jan 2024	0.0040	0.0055	0.0039	0.0040	0.0040	6,501,833
25 Jan 2024	0.0036	0.0046	0.0032	0.0041	0.0041	3,968,064
24 Jan 2024	0.0038	0.0040	0.0034	0.0036	0.0036	950,845
23 Jan 2024	0.0041	0.0041	0.0038	0.0038	0.0038	415,731
22 Jan 2024	0.0040	0.0042	0.0037	0.0040	0.0040	2,111,516
19 Jan 2024	0.0047	0.0047	0.0040	0.0046	0.0046	1,707,769
18 Jan 2024	0.0047	0.0054	0.0042	0.0047	0.0047	3,220,192
17 Jan 2024	0.0051	0.0053	0.0036	0.0041	0.0041	2,700,884
16 Jan 2024	0.0064	0.0065	0.0050	0.0052	0.0052	2,393,821
15 Jan 2024	0.0069	0.0070	0.0055	0.0055	0.0055	2,321,447
12 Jan 2024	0.0077	0.0077	0.0072	0.0076	0.0076	386,461
11 Jan 2024	0.0088	0.0088	0.0074	0.0078	0.0078	937,692
10 Jan 2024	0.0088	0.0092	0.0079	0.0084	0.0084	638,041
09 Jan 2024	0.0090	0.0090	0.0084	0.0088	0.0088	635,889
08 Jan 2024	0.0100	0.0104	0.0090	0.0090	0.0090	1,026,422
05 Jan 2024	0.0097	0.0105	0.0094	0.0100	0.0100	1,154,833
04 Jan 2024	0.0123	0.0123	0.0100	0.0101	0.0101	1,772,383
03 Jan 2024	0.0184	0.0184	0.0106	0.0106	0.0106	3,731,475
02 Jan 2024	0.0110	0.0193	0.0100	0.0163	0.0163	2,273,171
29 Dec 2023	0.0110	0.0110	0.0089	0.0098	0.0098	255,932
28 Dec 2023	0.0080	0.0130	0.0080	0.0096	0.0096	5,791,069
27 Dec 2023	0.0088	0.0088	0.0071	0.0088	0.0088	478,998
22 Dec 2023	0.0090	0.0090	0.0076	0.0087	0.0087	500,393
21 Dec 2023	0.0075	0.0082	0.0069	0.0082	0.0082	901,497
20 Dec 2023	0.0091	0.0092	0.0071	0.0075	0.0075	724,154
19 Dec 2023	0.0087	0.0087	0.0082	0.0082	0.0082	327,860
18 Dec 2023	0.0102	0.0102	0.0086	0.0086	0.0086	1,660,070
15 Dec 2023	0.0093	0.0102	0.0093	0.0101	0.0101	170,305
14 Dec 2023	0.0100	0.0101	0.0094	0.0100	0.0100	78,082
13 Dec 2023	0.0101	0.0101	0.0093	0.0094	0.0094	265,893
12 Dec 2023	0.0103	0.0103	0.0092	0.0093	0.0093	217,361
11 Dec 2023	0.0100	0.0104	0.0090	0.0103	0.0103	511,075
08 Dec 2023	0.0103	0.0108	0.0092	0.0100	0.0100	443,571
07 Dec 2023	0.0103	0.0118	0.0100	0.0109	0.0109	1,090,785
06 Dec 2023	0.0149	0.0149	0.0105	0.0118	0.0118	1,247,668
05 Dec 2023	0.0104	0.0205	0.0104	0.0140	0.0140	4,961,418
04 Dec 2023	0.0120	0.0125	0.0104	0.0119	0.0119	266,310
01 Dec 2023	0.0091	0.0116	0.0090	0.0111	0.0111	494,400
30 Nov 2023	0.0094	0.0095	0.0090	0.0090	0.0090	426,756
29 Nov 2023	0.0102	0.0103	0.0080	0.0098	0.0098	1,208,635
28 Nov 2023	0.0124	0.0124	0.0104	0.0104	0.0104	849,060
27 Nov 2023	0.0140	0.0140	0.0119	0.0120	0.0120	956,082
24 Nov 2023	0.0130	0.0139	0.0130	0.0135	0.0135	589,951
23 Nov 2023	0.0176	0.0183	0.0155	0.0155	0.0155	279,271
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,930.85-30.95(-0.08%)

HANG SENG16,346.56+94.72(+0.58%)

CRUDE OIL82.84+0.15(+0.18%)

GOLD FUTURES2,384.20-4.20(-0.18%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,412.28-1,913.99(-3.73%)

5 ways to get help with childcare costs

Safe Orthopaedics SA (ALSAF.PA)

NIKKEI 225
37,930.85
-30.95(-0.08%)

HANG SENG
16,346.56
+94.72(+0.58%)

CRUDE OIL
82.84
+0.15(+0.18%)

GOLD FUTURES
2,384.20
-4.20(-0.18%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,412.28
-1,913.99(-3.73%)