11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Sensorion SA (ALSEN.PA)

Paris - Paris Delayed price. Currency in EUR

Add to watchlist

0.7120

-0.0200

(-2.73%)

As of 04:10PM CEST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.7340	0.7340	0.7020	0.7120	0.7120	9,998
18 Apr 2024	0.7020	0.7380	0.7020	0.7320	0.7320	12,156
17 Apr 2024	0.7140	0.7180	0.6920	0.7020	0.7020	12,810
16 Apr 2024	0.7200	0.7300	0.7080	0.7140	0.7140	18,666
15 Apr 2024	0.7600	0.7600	0.6900	0.7400	0.7400	27,442
12 Apr 2024	0.7600	0.7600	0.7400	0.7580	0.7580	8,805
11 Apr 2024	0.7600	0.7600	0.7420	0.7560	0.7560	7,192
10 Apr 2024	0.7500	0.7600	0.7420	0.7580	0.7580	19,136
09 Apr 2024	0.7500	0.7680	0.7420	0.7600	0.7600	17,915
08 Apr 2024	0.7000	0.7600	0.6900	0.7540	0.7540	98,696
05 Apr 2024	0.7000	0.7000	0.6800	0.7000	0.7000	57,183
04 Apr 2024	0.7160	0.7180	0.7000	0.7000	0.7000	145,656
03 Apr 2024	0.7500	0.7500	0.6800	0.7200	0.7200	49,880
02 Apr 2024	0.7700	0.7700	0.7300	0.7500	0.7500	34,818
28 Mar 2024	0.7410	0.7690	0.7070	0.7690	0.7690	89,557
27 Mar 2024	0.8000	0.8030	0.7400	0.7520	0.7520	160,141
26 Mar 2024	0.8300	0.8490	0.7900	0.8090	0.8090	50,595
25 Mar 2024	0.8400	0.8400	0.8130	0.8400	0.8400	25,642
22 Mar 2024	0.8000	0.8410	0.7900	0.8400	0.8400	62,008
21 Mar 2024	0.7900	0.8190	0.7700	0.7850	0.7850	122,073
20 Mar 2024	0.8600	0.8690	0.7900	0.8000	0.8000	149,119
19 Mar 2024	0.8800	0.8880	0.8310	0.8700	0.8700	68,100
18 Mar 2024	0.9000	0.9050	0.8360	0.8800	0.8800	67,067
15 Mar 2024	0.9000	0.9000	0.8700	0.8950	0.8950	64,911
14 Mar 2024	0.9250	0.9300	0.8840	0.8980	0.8980	61,696
13 Mar 2024	0.9200	0.9300	0.9000	0.9230	0.9230	60,174
12 Mar 2024	0.9500	0.9500	0.9000	0.9200	0.9200	79,011
11 Mar 2024	0.9800	0.9800	0.8920	0.9120	0.9120	162,551
08 Mar 2024	0.8700	0.9140	0.8700	0.8750	0.8750	69,521
07 Mar 2024	0.8440	0.9190	0.8440	0.8710	0.8710	86,859
06 Mar 2024	0.8800	0.9170	0.8400	0.8600	0.8600	70,071
05 Mar 2024	0.8990	0.9800	0.8640	0.8990	0.8990	139,289
04 Mar 2024	0.8710	0.9100	0.8500	0.8990	0.8990	125,077
01 Mar 2024	0.9170	0.9170	0.8270	0.8870	0.8870	132,225
29 Feb 2024	0.9000	0.9200	0.8710	0.9100	0.9100	129,069
28 Feb 2024	0.9800	0.9870	0.8100	0.8800	0.8800	522,530
27 Feb 2024	0.9850	1.0400	0.9500	0.9900	0.9900	249,184
26 Feb 2024	0.9000	1.0380	0.8730	0.9850	0.9850	517,017
23 Feb 2024	0.8200	0.8980	0.8100	0.8620	0.8620	209,858
22 Feb 2024	0.7900	0.8330	0.7820	0.8030	0.8030	163,793
21 Feb 2024	0.8440	0.8520	0.7800	0.8290	0.8290	129,969
20 Feb 2024	0.8190	0.8400	0.7920	0.8400	0.8400	197,993
19 Feb 2024	0.8150	0.8150	0.7780	0.8040	0.8040	122,775
16 Feb 2024	0.7990	0.8150	0.7710	0.8000	0.8000	179,955
15 Feb 2024	0.7700	0.8000	0.7430	0.7960	0.7960	158,242
14 Feb 2024	0.6900	0.7850	0.6900	0.7850	0.7850	424,872
13 Feb 2024	0.7050	0.7490	0.6800	0.6900	0.6900	297,969
12 Feb 2024	0.7000	0.7090	0.6760	0.7000	0.7000	152,591
09 Feb 2024	0.5850	0.7390	0.5850	0.7000	0.7000	632,291
08 Feb 2024	0.5980	0.5980	0.5800	0.5940	0.5940	48,257
07 Feb 2024	0.5990	0.5990	0.5700	0.5810	0.5810	57,307
06 Feb 2024	0.5750	0.6000	0.5500	0.5980	0.5980	467,906
05 Feb 2024	0.5220	0.5790	0.5200	0.5640	0.5640	97,724
02 Feb 2024	0.5400	0.5400	0.5130	0.5300	0.5300	29,172
01 Feb 2024	0.5200	0.5370	0.5100	0.5300	0.5300	41,528
31 Jan 2024	0.5400	0.5400	0.5110	0.5220	0.5220	55,731
30 Jan 2024	0.5380	0.5400	0.5100	0.5400	0.5400	95,893
29 Jan 2024	0.5400	0.5400	0.5110	0.5220	0.5220	69,378
26 Jan 2024	0.5200	0.5400	0.5200	0.5400	0.5400	116,886
25 Jan 2024	0.5360	0.5370	0.5110	0.5300	0.5300	113,590
24 Jan 2024	0.5050	0.5200	0.5050	0.5200	0.5200	69,874
23 Jan 2024	0.5000	0.5130	0.4940	0.5000	0.5000	30,584
22 Jan 2024	0.5400	0.5400	0.4910	0.4960	0.4960	122,875
19 Jan 2024	0.4800	0.5460	0.4800	0.5280	0.5280	254,711
18 Jan 2024	0.4800	0.4800	0.4700	0.4785	0.4785	19,391
17 Jan 2024	0.4900	0.4900	0.4655	0.4720	0.4720	22,642
16 Jan 2024	0.4955	0.4975	0.4850	0.4900	0.4900	5,568
15 Jan 2024	0.4970	0.4970	0.4820	0.4955	0.4955	21,171
12 Jan 2024	0.4650	0.4995	0.4650	0.4985	0.4985	29,189
11 Jan 2024	0.5000	0.5000	0.4610	0.4820	0.4820	43,843
10 Jan 2024	0.5220	0.5220	0.4900	0.5000	0.5000	37,406
09 Jan 2024	0.5220	0.5300	0.5110	0.5180	0.5180	26,214
08 Jan 2024	0.5420	0.5680	0.5200	0.5400	0.5400	269,058
05 Jan 2024	0.4700	0.5350	0.4505	0.5350	0.5350	465,399
04 Jan 2024	0.4400	0.4660	0.4150	0.4500	0.4500	62,570
03 Jan 2024	0.4450	0.4495	0.4130	0.4130	0.4130	15,495
02 Jan 2024	0.4160	0.4395	0.4160	0.4395	0.4395	8,650
29 Dec 2023	0.4200	0.4300	0.4200	0.4300	0.4300	19,009
28 Dec 2023	0.4200	0.4290	0.4060	0.4195	0.4195	29,604
27 Dec 2023	0.4295	0.4295	0.4065	0.4220	0.4220	23,255
22 Dec 2023	0.4370	0.4370	0.4030	0.4275	0.4275	72,450
21 Dec 2023	0.4450	0.4450	0.4100	0.4200	0.4200	129,400
20 Dec 2023	0.4500	0.4500	0.4400	0.4480	0.4480	42,019
19 Dec 2023	0.4600	0.4600	0.4400	0.4470	0.4470	53,570
18 Dec 2023	0.4400	0.4595	0.4400	0.4500	0.4500	100,331
15 Dec 2023	0.4690	0.4690	0.4440	0.4455	0.4455	53,877
14 Dec 2023	0.4960	0.4960	0.4445	0.4445	0.4445	105,062
13 Dec 2023	0.4890	0.4955	0.4705	0.4800	0.4800	60,645
12 Dec 2023	0.4450	0.4850	0.4450	0.4745	0.4745	56,056
11 Dec 2023	0.4425	0.4600	0.4425	0.4430	0.4430	40,442
08 Dec 2023	0.4425	0.4575	0.4425	0.4430	0.4430	39,084
07 Dec 2023	0.4640	0.4640	0.4425	0.4425	0.4425	60,196
06 Dec 2023	0.4600	0.4800	0.4425	0.4685	0.4685	43,327
05 Dec 2023	0.4870	0.4870	0.4400	0.4600	0.4600	63,106
04 Dec 2023	0.4705	0.4865	0.4705	0.4750	0.4750	20,864
01 Dec 2023	0.4800	0.4870	0.4705	0.4870	0.4870	26,393
30 Nov 2023	0.4820	0.5000	0.4400	0.5000	0.5000	97,051
29 Nov 2023	0.5300	0.5300	0.4800	0.4800	0.4800	22,264
28 Nov 2023	0.5000	0.5060	0.4910	0.4995	0.4995	13,124
27 Nov 2023	0.4890	0.4980	0.4720	0.4980	0.4980	52,652
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,871.92-5.13(-0.07%)

FTSE 25019,346.80-103.87(-0.53%)

AIM744.19-1.10(-0.15%)

GBP/EUR1.1662-0.0021(-0.18%)

GBP/USD1.2446+0.0007(+0.06%)

Bitcoin GBP51,622.47+422.87(+0.83%)

11 beautiful homes with glorious garden rooms

Sensorion SA (ALSEN.PA)

FTSE 100
7,871.92
-5.13(-0.07%)

FTSE 250
19,346.80
-103.87(-0.53%)

AIM
744.19
-1.10(-0.15%)

GBP/EUR
1.1662
-0.0021(-0.18%)

GBP/USD
1.2446
+0.0007(+0.06%)

Bitcoin GBP
51,622.47
+422.87(+0.83%)