How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Alstom SA (ALSMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5000

0.0000

(0.00%)

At close: 03:58PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	-	-	-	-	-	-
25 May 2022	2.5100	2.6000	2.5100	2.5900	2.5900	327,500
24 May 2022	2.5200	2.5600	2.5100	2.5600	2.5600	388,100
23 May 2022	2.5300	2.5500	2.5200	2.5400	2.5400	476,800
20 May 2022	2.5000	2.5000	2.4400	2.5000	2.5000	306,300
19 May 2022	2.4600	2.5200	2.4600	2.5000	2.5000	224,700
18 May 2022	2.4300	2.4800	2.4200	2.4200	2.4200	318,600
17 May 2022	2.4300	2.4500	2.4000	2.4400	2.4400	510,000
16 May 2022	2.3100	2.3600	2.3100	2.3400	2.3400	1,018,400
13 May 2022	2.3500	2.3800	2.3400	2.3800	2.3800	846,200
12 May 2022	2.3100	2.3500	2.2900	2.3000	2.3000	405,000
11 May 2022	2.1800	2.3000	2.1600	2.2200	2.2200	488,300
10 May 2022	2.4400	2.4500	2.3600	2.4000	2.4000	608,400
09 May 2022	2.3800	2.3900	2.3400	2.3600	2.3600	704,200
06 May 2022	2.3400	2.3400	2.2800	2.3200	2.3200	643,200
05 May 2022	2.3200	2.3200	2.2500	2.2900	2.2900	920,300
04 May 2022	2.2900	2.4000	2.2900	2.4000	2.4000	712,900
03 May 2022	2.2500	2.2900	2.2500	2.2700	2.2700	1,547,900
02 May 2022	2.0900	2.1700	2.0800	2.1600	2.1600	989,500
29 Apr 2022	2.1800	2.2000	2.1400	2.1400	2.1400	792,900
28 Apr 2022	2.1700	2.1700	2.1000	2.1700	2.1700	1,052,800
27 Apr 2022	2.1000	2.1300	2.0900	2.1100	2.1100	851,600
26 Apr 2022	2.2300	2.2300	2.1200	2.1300	2.1300	906,200
25 Apr 2022	2.2800	2.3300	2.2700	2.3200	2.3200	818,500
22 Apr 2022	2.3200	2.3200	2.2800	2.3000	2.3000	1,181,100
21 Apr 2022	2.3700	2.3900	2.2900	2.3000	2.3000	545,700
20 Apr 2022	2.2800	2.2800	2.2500	2.2600	2.2600	999,900
19 Apr 2022	2.2200	2.2900	2.2100	2.2900	2.2900	2,195,700
18 Apr 2022	2.2600	2.2600	2.2200	2.2200	2.2200	831,000
14 Apr 2022	2.2400	2.2600	2.2200	2.2500	2.2500	730,300
13 Apr 2022	2.1900	2.2400	2.1900	2.2400	2.2400	1,413,900
12 Apr 2022	2.1900	2.2100	2.1800	2.2000	2.2000	1,757,000
11 Apr 2022	2.1900	2.2400	2.1700	2.1800	2.1800	929,200
08 Apr 2022	2.1900	2.2300	2.1800	2.2100	2.2100	831,500
07 Apr 2022	2.1500	2.1500	2.0900	2.1200	2.1200	1,547,300
06 Apr 2022	2.1500	2.1800	2.1300	2.1800	2.1800	1,382,200
05 Apr 2022	2.2800	2.2800	2.2100	2.2400	2.2400	1,429,200
04 Apr 2022	2.2600	2.3300	2.2500	2.3300	2.3300	862,000
01 Apr 2022	2.3000	2.3000	2.2600	2.2900	2.2900	774,300
31 Mar 2022	2.3400	2.3400	2.2900	2.3000	2.3000	916,400
30 Mar 2022	2.4100	2.4200	2.3700	2.3700	2.3700	873,200
29 Mar 2022	2.4200	2.4700	2.4200	2.4600	2.4600	3,233,000
28 Mar 2022	2.2600	2.2700	2.2200	2.2600	2.2600	1,320,200
25 Mar 2022	2.2800	2.2900	2.2500	2.2700	2.2700	726,700
24 Mar 2022	2.3700	2.3700	2.3300	2.3700	2.3700	320,800
23 Mar 2022	2.3300	2.3700	2.3300	2.3500	2.3500	513,600
22 Mar 2022	2.3700	2.3800	2.3500	2.3700	2.3700	1,915,900
21 Mar 2022	2.3300	2.3700	2.3000	2.3600	2.3600	776,900
18 Mar 2022	2.2500	2.3600	2.2500	2.3600	2.3600	889,800
17 Mar 2022	2.2500	2.3100	2.2500	2.2800	2.2800	888,400
16 Mar 2022	2.2500	2.3600	2.2500	2.3400	2.3400	581,200
15 Mar 2022	2.1900	2.1900	2.1200	2.1700	2.1700	2,943,400
14 Mar 2022	2.2200	2.2600	2.2100	2.2200	2.2200	1,195,000
11 Mar 2022	2.1900	2.1900	2.0900	2.0900	2.0900	573,000
10 Mar 2022	2.0600	2.1100	2.0500	2.1000	2.1000	848,800
09 Mar 2022	2.1600	2.2700	2.1400	2.2200	2.2200	539,400
08 Mar 2022	2.0100	2.1200	1.9700	2.0600	2.0600	1,518,800
07 Mar 2022	1.9900	1.9900	1.8600	1.9000	1.9000	1,572,800
04 Mar 2022	2.0700	2.0700	2.0200	2.0600	2.0600	635,500
03 Mar 2022	2.3100	2.3200	2.2400	2.2600	2.2600	863,400
02 Mar 2022	2.2600	2.3100	2.2300	2.3000	2.3000	663,100
01 Mar 2022	2.3700	2.3800	2.2900	2.3200	2.3200	2,945,600
28 Feb 2022	2.4500	2.5400	2.4500	2.4700	2.4700	975,800
25 Feb 2022	2.5300	2.5900	2.5300	2.5900	2.5900	436,200
24 Feb 2022	2.4200	2.5000	2.3900	2.4800	2.4800	824,300
23 Feb 2022	2.7000	2.7000	2.5900	2.6000	2.6000	828,900
22 Feb 2022	2.7000	2.7400	2.6700	2.7000	2.7000	902,300
18 Feb 2022	2.8400	2.9000	2.8400	2.8400	2.8400	297,600
17 Feb 2022	2.8900	2.8900	2.8600	2.8600	2.8600	849,900
16 Feb 2022	2.9500	2.9700	2.9000	2.9600	2.9600	259,900
15 Feb 2022	2.9700	2.9700	2.9200	2.9600	2.9600	847,000
14 Feb 2022	2.8500	2.8600	2.8100	2.8300	2.8300	576,000
11 Feb 2022	2.9300	2.9700	2.8900	2.9000	2.9000	324,000
10 Feb 2022	2.9800	3.0200	2.9500	2.9500	2.9500	569,400
09 Feb 2022	3.0000	3.0100	2.9800	2.9900	2.9900	644,100
08 Feb 2022	2.9400	2.9600	2.9000	2.9600	2.9600	840,900
07 Feb 2022	3.0100	3.0100	2.9600	2.9800	2.9800	668,400
04 Feb 2022	3.0600	3.0900	3.0300	3.0800	3.0800	351,000
03 Feb 2022	3.2000	3.2300	3.1800	3.1900	3.1900	686,900
02 Feb 2022	3.2100	3.2400	3.1900	3.2200	3.2200	1,671,800
01 Feb 2022	3.1800	3.1900	3.1200	3.1400	3.1400	706,700
31 Jan 2022	3.1200	3.2000	3.1200	3.1800	3.1800	755,900
28 Jan 2022	3.1700	3.2100	3.1500	3.2100	3.2100	474,500
27 Jan 2022	3.5100	3.5300	3.4400	3.4500	3.4500	458,400
26 Jan 2022	3.6400	3.6400	3.5500	3.5800	3.5800	432,400
25 Jan 2022	3.4700	3.5100	3.4400	3.4900	3.4900	693,500
24 Jan 2022	3.4000	3.5000	3.3700	3.4800	3.4800	762,000
21 Jan 2022	3.5200	3.5500	3.5000	3.5100	3.5100	616,400
20 Jan 2022	3.7500	3.7500	3.6800	3.7000	3.7000	790,000
19 Jan 2022	3.8100	3.8100	3.7300	3.8000	3.8000	1,083,700
18 Jan 2022	3.7700	3.7800	3.7400	3.7600	3.7600	600,800
14 Jan 2022	3.8600	3.8600	3.7800	3.8200	3.8200	504,600
13 Jan 2022	3.9100	3.9200	3.8800	3.8800	3.8800	333,500
12 Jan 2022	3.8200	3.8400	3.8000	3.8200	3.8200	342,700
11 Jan 2022	3.8600	3.8600	3.8100	3.8300	3.8300	311,800
10 Jan 2022	3.6800	3.7300	3.6200	3.7300	3.7300	926,400
07 Jan 2022	3.6100	3.6600	3.6100	3.6600	3.6600	206,300
06 Jan 2022	3.6300	3.6600	3.6000	3.6200	3.6200	660,600
05 Jan 2022	3.6500	3.7000	3.6200	3.6200	3.6200	204,800
04 Jan 2022	3.5300	3.5500	3.5200	3.5300	3.5300	373,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,648.36-307.25(-1.28%)

How to survive and thrive during a cost of living crisis

Alstom SA (ALSMY)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,648.36
-307.25(-1.28%)