Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00070000 | 2024-05-20 3:40PM EDT | 70.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALSN240621C00075000 | 2024-06-10 2:56PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALSN240621C00080000 | 2024-06-07 12:37PM EDT | 80.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 46.09% |
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALSN240621P00070000 | 2024-06-10 2:25PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALSN240621P00075000 | 2024-06-03 10:17AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 2.15 | 4.70 | 0.00 | - | - | 16 | 0.00% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 6.70 | 11.50 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.