Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240719C00075000 | 2024-06-03 9:30AM EDT | 75.00 | 3.00 | 1.45 | 2.70 | 0.00 | - | 1 | 35 | 26.54% |
| ALSN240719C00080000 | 2024-05-30 3:50PM EDT | 80.00 | 0.70 | 0.20 | 4.80 | 0.00 | - | 47 | 124 | 64.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240719P00070000 | 2024-05-21 1:30PM EDT | 70.00 | 0.80 | 0.35 | 1.30 | 0.00 | - | - | 14 | 29.98% |
| ALSN240719P00075000 | 2024-05-28 10:06AM EDT | 75.00 | 1.90 | 1.80 | 3.50 | 0.00 | - | 1 | 35 | 31.31% |
© 2024 Yahoo. All rights reserved.