UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,832.07 +273.96 (+0.69%) Bitcoin GBP
51,672.76 +3,249.09 (+6.71%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.96 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
| 31.12 | 0.00 | - | 3 | 4 | 45.00 | 0.60 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 23 | 15 |
| - | - | - | - | - | 55.00 | 0.28 | 0.00 | - | 15 | 22 |
| 6.30 | 0.00 | - | 2 | 1 | 60.00 | 0.70 | 0.00 | - | 10 | 24 |
| 12.82 | 0.00 | - | 1 | 88 | 65.00 | 1.30 | 0.00 | - | 2 | 8 |
| 7.40 | 0.00 | - | 2 | 31 | 70.00 | 1.30 | 0.00 | - | 3 | 49 |
| 5.25 | 0.00 | - | 1 | 119 | 75.00 | 4.10 | 0.00 | - | 12 | 51 |
| 2.90 | 0.00 | - | 1 | 79 | 80.00 | 6.16 | -0.34 | -5.23% | 10 | 16 |
| 1.30 | 0.00 | - | 2 | 134 | 85.00 | 7.90 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 2 | 27 | 90.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 25 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 17 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.