Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 65.00 | 13.60 | 12.20 | 15.30 | 0.00 | - | 10 | 10 | 49.37% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 70.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 75.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALSN241115C00080000 | 2024-04-22 9:35AM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ALSN241115C00085000 | 2024-05-20 1:27PM EDT | 85.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ALSN241115C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 95.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALSN241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALSN241115P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 75.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| ALSN241115P00080000 | 2024-05-28 10:00AM EDT | 80.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.