Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | - | 1 |
| 13.60 | 0.00 | - | 10 | 10 | 65.00 | 1.70 | 0.00 | - | 1 | 106 |
| 11.45 | 0.00 | - | 1 | 25 | 70.00 | 3.00 | 0.00 | - | - | 1 |
| 7.49 | 0.00 | - | - | 1 | 75.00 | 4.83 | 0.00 | - | 1 | 1 |
| 2.70 | -0.50 | -15.62% | 1 | 5 | 80.00 | 8.50 | +0.25 | +3.03% | 7 | 122 |
| 1.87 | -0.48 | -20.43% | 4 | 6 | 85.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 134 | 134 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.