UK markets open in 5 hours 56 minutes

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.52+1.03 (+2.75%)
At close: 04:00PM EDT
37.42 -1.10 (-2.86%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220819C000300002022-08-04 11:09AM EDT30.007.007.1010.300.00-11108.20%
ALSN220819C000350002022-08-09 9:55AM EDT35.003.101.655.500.00-1032150.68%
ALSN220819C000400002022-08-10 1:10PM EDT40.000.200.100.25+0.07+53.85%1054731.54%
ALSN220819C000450002022-08-04 9:30AM EDT45.000.100.000.300.00-314068.75%
ALSN220819C000500002022-07-01 12:02PM EDT50.000.050.000.350.00-10105.08%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALSN220819P000175002022-02-23 11:49AM EDT17.500.100.000.550.00--4310.16%
ALSN220819P000200002022-04-18 12:06AM EDT20.000.250.000.000.00--050.00%
ALSN220819P000225002022-04-12 10:59AM EDT22.500.300.051.200.00-22273.24%
ALSN220819P000300002022-07-06 2:03PM EDT30.000.250.000.150.00-115290.23%
ALSN220819P000350002022-08-10 12:57PM EDT35.000.150.000.15+0.02+15.38%28551649.61%
ALSN220819P000400002022-08-09 12:47PM EDT40.002.370.952.400.00-323362.99%
ALSN220819P000450002022-08-03 11:08AM EDT45.004.805.108.600.00-51087.70%
ALSN220819P000500002022-07-06 2:27PM EDT50.0013.2510.0014.900.00-11167.38%