How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Allison Transmission Holdings, Inc. (ALSN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.52

+1.03

(+2.75%)

At close: 04:00PM EDT

37.42

-1.10

(-2.86%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Callsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALSN220819C00030000	2022-08-04 11:09AM EDT	30.00	7.00	7.10	10.30	0.00	-	1	1	108.20%
ALSN220819C00035000	2022-08-09 9:55AM EDT	35.00	3.10	1.65	5.50	0.00	-	10	32	150.68%
ALSN220819C00040000	2022-08-10 1:10PM EDT	40.00	0.20	0.10	0.25	+0.07	+53.85%	10	547	31.54%
ALSN220819C00045000	2022-08-04 9:30AM EDT	45.00	0.10	0.00	0.30	0.00	-	3	140	68.75%
ALSN220819C00050000	2022-07-01 12:02PM EDT	50.00	0.05	0.00	0.35	0.00	-	1	0	105.08%

Putsfor19 August 2022

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALSN220819P00017500	2022-02-23 11:49AM EDT	17.50	0.10	0.00	0.55	0.00	-	-	4	310.16%
ALSN220819P00020000	2022-04-18 12:06AM EDT	20.00	0.25	0.00	0.00	0.00	-	-	0	50.00%
ALSN220819P00022500	2022-04-12 10:59AM EDT	22.50	0.30	0.05	1.20	0.00	-	2	2	273.24%
ALSN220819P00030000	2022-07-06 2:03PM EDT	30.00	0.25	0.00	0.15	0.00	-	1	152	90.23%
ALSN220819P00035000	2022-08-10 12:57PM EDT	35.00	0.15	0.00	0.15	+0.02	+15.38%	285	516	49.61%
ALSN220819P00040000	2022-08-09 12:47PM EDT	40.00	2.37	0.95	2.40	0.00	-	3	233	62.99%
ALSN220819P00045000	2022-08-03 11:08AM EDT	45.00	4.80	5.10	8.60	0.00	-	5	10	87.70%
ALSN220819P00050000	2022-07-06 2:27PM EDT	50.00	13.25	10.00	14.90	0.00	-	1	1	167.38%