Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 4 |
| 33.93 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 1 | 6 |
| 30.72 | 0.00 | - | 3 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 92 |
| 11.40 | 0.00 | - | 3 | 31 | 50.00 | 0.05 | 0.00 | - | 44 | 163 |
| 28.50 | 0.00 | - | 4 | 33 | 55.00 | 0.60 | 0.00 | - | 2 | 138 |
| 19.70 | 0.00 | - | 1 | 65 | 60.00 | 0.05 | 0.00 | - | 2 | 83 |
| 9.41 | -2.31 | -19.71% | 12 | 134 | 65.00 | 0.05 | 0.00 | - | 2 | 54 |
| 10.00 | 0.00 | - | 9 | 99 | 70.00 | 0.50 | 0.00 | - | 11 | 197 |
| 1.00 | 0.00 | - | 2 | 371 | 75.00 | 2.55 | 0.00 | - | 7 | 165 |
| 0.20 | -0.05 | -20.00% | 22 | 333 | 80.00 | 6.40 | 0.00 | - | 2 | 646 |
| 0.11 | 0.00 | - | 11 | 250 | 85.00 | 7.50 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 2 | 89 | 90.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.