UK markets open in 4 hours 15 minutes
NIKKEI 225
38,879.37 +262.27 (+0.68%) HANG SENG
18,885.60 -310.00 (-1.62%) CRUDE OIL
77.00 -0.57 (-0.73%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.30 -445.07 (-0.81%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220C00040000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 36.10 | 34.00 | 38.90 | -0.69 | -1.88% | 2 | 2 | 64.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 56.79% |
© 2024 Yahoo. All rights reserved.