UK markets open in 47 minutes
NIKKEI 225
39,102.95 +485.85 (+1.26%) HANG SENG
18,844.43 -351.17 (-1.83%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,360.70 -32.20 (-1.35%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00065000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALSN241115C00065000 | 2024-04-26 3:51PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALSN241220C00065000 | 2024-05-10 3:27PM EDT | 2024-12-20 | 14.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALSN240816P00065000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALSN241115P00065000 | 2024-05-15 11:02AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALSN241220P00065000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.