UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.78 -245.82 (-1.28%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,372.30 -20.60 (-0.86%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,435.51 -452.20 (-0.82%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.60 | 8.20 | 0.00 | - | 2 | 31 | 36.87% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 11.45 | 7.40 | 11.50 | 0.00 | - | 1 | 25 | 43.01% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 11.05 | 7.70 | 12.50 | 0.00 | - | 1 | 5 | 44.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00070000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.90 | 0.00 | - | 4 | 928 | 33.25% |
| ALSN240816P00070000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 1.15 | 1.15 | 1.85 | 0.00 | - | 3 | 52 | 27.91% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 2024-11-15 | 3.00 | 1.30 | 4.70 | 0.00 | - | - | 1 | 34.83% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 26.04% |
© 2024 Yahoo. All rights reserved.