UK markets open in 7 hours 38 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,812.51 +851.84 (+1.61%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00075000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.05 | 1.20 | 1.45 | 0.00 | - | 10 | 680 | 23.49% |
| ALSN240719C00075000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 3.00 | 2.10 | 2.55 | 0.00 | - | 1 | 35 | 25.22% |
| ALSN240816C00075000 | 2024-05-29 1:35PM EDT | 2024-08-16 | 3.88 | 3.70 | 4.30 | 0.00 | - | 2 | 120 | 32.92% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 7.49 | 5.40 | 6.60 | 0.00 | - | - | 1 | 33.61% |
| ALSN241220C00075000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 7.20 | 6.10 | 7.10 | -0.30 | -4.00% | 1 | 13 | 32.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00075000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.60 | 0.00 | - | 1 | 68 | 21.14% |
| ALSN240719P00075000 | 2024-05-28 10:06AM EDT | 2024-07-19 | 1.90 | 1.85 | 2.35 | 0.00 | - | 1 | 35 | 20.46% |
| ALSN240816P00075000 | 2024-05-22 3:19PM EDT | 2024-08-16 | 3.40 | 3.00 | 3.70 | 0.00 | - | 1 | 173 | 26.20% |
| ALSN241115P00075000 | 2024-05-20 2:17PM EDT | 2024-11-15 | 4.83 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 26.09% |
© 2024 Yahoo. All rights reserved.