UK markets open in 4 hours 57 minutes
NIKKEI 225
38,839.59 +222.49 (+0.58%) HANG SENG
18,939.58 -256.02 (-1.33%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.27 -567.19 (-1.03%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 66.53% |
| ALSN240816C00085000 | 2024-05-20 1:20PM EDT | 2024-08-16 | 1.05 | 0.55 | 1.25 | 0.00 | - | 7 | 134 | 29.51% |
| ALSN241115C00085000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 2.76 | 0.45 | 4.40 | 0.00 | - | 4 | 6 | 37.89% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 64.09% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 7.90 | 12.50 | 0.00 | - | 1 | 3 | 41.82% |
© 2024 Yahoo. All rights reserved.