UK markets open in 2 hours 45 minutes
NIKKEI 225
39,036.99 +419.89 (+1.09%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,375.30 -17.60 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,533.29 -315.22 (-0.57%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.98% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 66.66% |
| ALSN241115C00090000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 1.15 | 0.25 | 3.40 | -1.05 | -47.73% | 1 | 3 | 39.03% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 2024-12-20 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 31.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.