UK markets open in 1 hour 28 minutes
NIKKEI 225
39,090.57 +473.47 (+1.23%) HANG SENG
18,888.26 -307.34 (-1.60%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,507.55 -417.55 (-0.76%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00095000 | 2024-04-16 9:54AM EDT | 2024-08-16 | 1.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 62.24% |
| ALSN241115C00095000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 6.25% |
| ALSN241220C00095000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.