Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00040000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 20.60 | 33.50 | 38.40 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00040000 | 2023-11-13 1:27PM EDT | 2024-05-17 | 0.66 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 109.67% |
ALSN241220P00040000 | 2024-03-21 11:17AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 74.90% |