UK markets open in 5 hours 34 minutes
NIKKEI 225
38,651.13 +265.40 (+0.69%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
79.09 +0.46 (+0.59%) GOLD FUTURES
2,399.80 +4.90 (+0.20%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,085.48 +3,527.54 (+7.26%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00055000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 28.50 | 19.50 | 23.70 | 0.00 | - | 4 | 33 | 328.13% |
| ALSN241220C00055000 | 2024-01-03 11:15AM EDT | 2024-12-20 | 6.90 | 10.40 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00055000 | 2024-05-13 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 87 | 135 | 491.80% |
| ALSN240816P00055000 | 2024-04-18 10:37AM EDT | 2024-08-16 | 0.28 | 0.15 | 4.80 | 0.00 | - | 15 | 22 | 72.97% |
| ALSN241220P00055000 | 2024-01-12 11:55AM EDT | 2024-12-20 | 4.30 | 2.65 | 2.90 | 0.00 | - | 1 | 3 | 50.67% |
© 2024 Yahoo. All rights reserved.