UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,851.34 +293.23 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00060000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 16.62 | 15.10 | 15.90 | 0.00 | - | 1 | 62 | 168.36% |
| ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 50.73% |
| ALSN241220C00060000 | 2024-05-07 10:44AM EDT | 2024-12-20 | 18.05 | 15.80 | 20.30 | 0.00 | - | 1 | 14 | 51.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 83 | 196.88% |
| ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.05 | 1.00 | 0.00 | - | 10 | 24 | 41.85% |
| ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 31.78% |
© 2024 Yahoo. All rights reserved.