Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.90 | 9.30 | 0.00 | - | 2 | 31 | 46.85% |
| ALSN241115C00070000 | 2024-05-10 3:26PM EDT | 2024-11-15 | 11.45 | 9.10 | 11.30 | 0.00 | - | 1 | 25 | 43.09% |
| ALSN241220C00070000 | 2024-05-13 10:27AM EDT | 2024-12-20 | 11.05 | 9.10 | 12.30 | 0.00 | - | 1 | 5 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621P00070000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 4 | 928 | 52.42% |
| ALSN240816P00070000 | 2024-05-21 12:15PM EDT | 2024-08-16 | 1.15 | 1.25 | 2.00 | 0.00 | - | 3 | 52 | 28.13% |
| ALSN241115P00070000 | 2024-05-15 1:26PM EDT | 2024-11-15 | 3.00 | 2.15 | 3.50 | 0.00 | - | - | 1 | 27.78% |
| ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 2.90 | 3.50 | 0.00 | - | 1 | 1 | 25.40% |
© 2024 Yahoo. All rights reserved.