UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,928.28 +370.17 (+0.94%) Bitcoin GBP
52,030.84 +3,499.98 (+7.21%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00075000 | 2024-05-14 2:18PM EDT | 2024-05-17 | 0.87 | 0.75 | 1.10 | +0.21 | +31.82% | 6 | 380 | 20.02% |
| ALSN240621C00075000 | 2024-05-15 12:22PM EDT | 2024-06-21 | 2.47 | 2.35 | 2.65 | +0.37 | +17.62% | 6 | 673 | 22.44% |
| ALSN240816C00075000 | 2024-05-10 1:41PM EDT | 2024-08-16 | 5.25 | 3.60 | 5.20 | 0.00 | - | 1 | 119 | 31.09% |
| ALSN241115C00075000 | 2024-04-29 11:03AM EDT | 2024-11-15 | 7.49 | 6.30 | 7.60 | 0.00 | - | - | 1 | 33.44% |
| ALSN241220C00075000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 7.70 | 6.60 | 7.60 | 0.00 | - | 1 | 15 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00075000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | -0.27 | -43.55% | 12 | 162 | 29.98% |
| ALSN240621P00075000 | 2024-05-15 12:43PM EDT | 2024-06-21 | 1.55 | 1.40 | 1.75 | -0.65 | -29.55% | 4 | 48 | 22.29% |
| ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 2.70 | 4.00 | 0.00 | - | 12 | 51 | 29.03% |
| ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 2.50 | 5.50 | 0.00 | - | 2 | 1 | 27.74% |
© 2024 Yahoo. All rights reserved.