UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,928.10 +369.99 (+0.94%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517C00085000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 58.59% |
| ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 56.86% |
| ALSN240816C00085000 | 2024-05-08 12:11PM EDT | 2024-08-16 | 1.30 | 0.50 | 1.65 | 0.00 | - | 2 | 134 | 30.34% |
| ALSN241115C00085000 | 2024-05-07 12:36PM EDT | 2024-11-15 | 2.95 | 2.25 | 3.50 | 0.00 | - | 1 | 2 | 31.45% |
| ALSN241220C00085000 | 2024-03-27 12:55PM EDT | 2024-12-20 | 6.50 | 2.30 | 3.90 | 0.00 | - | 7 | 14 | 30.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240517P00085000 | 2024-05-10 11:34AM EDT | 2024-05-17 | 6.90 | 7.10 | 11.90 | 0.00 | - | 4 | 9 | 99.61% |
| ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 8.80 | 7.20 | 11.40 | 0.00 | - | 1 | 0 | 55.23% |
| ALSN240816P00085000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 7.90 | 8.00 | 11.50 | 0.00 | - | 1 | 3 | 35.86% |
© 2024 Yahoo. All rights reserved.