Allison Transmission Holdings, Inc. (ALSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ALSN240816C00090000 | 2024-04-25 9:40AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| ALSN241115C00090000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ALSN241220C00090000 | 2024-03-28 12:30PM EDT | 2024-12-20 | 5.13 | 1.65 | 2.55 | 0.00 | - | 10 | 18 | 31.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.