Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607C00006500 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.80 | 0.70 | 1.50 | +0.15 | +23.08% | 2 | 103 | 115.63% |
| ALT240614C00006500 | 2024-05-30 1:13PM EDT | 2024-06-14 | 1.20 | 1.15 | 3.40 | 0.00 | - | 2 | 5 | 332.81% |
| ALT240621C00006500 | 2024-05-31 12:51PM EDT | 2024-06-21 | 1.15 | 1.30 | 3.50 | -0.85 | -42.50% | 1 | 1 | 289.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00006500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.20 | -0.09 | -45.00% | 60 | 550 | 140.63% |
| ALT240614P00006500 | 2024-05-30 12:12PM EDT | 2024-06-14 | 0.34 | 0.20 | 0.30 | 0.00 | - | 2 | 25 | 119.92% |
| ALT240621P00006500 | 2024-05-31 1:09PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.40 | -0.07 | -13.46% | 28 | 241 | 91.80% |
| ALT240628P00006500 | 2024-05-21 12:55PM EDT | 2024-06-28 | 0.60 | 0.05 | 1.75 | 0.00 | - | - | 1 | 178.91% |
| ALT240705P00006500 | 2024-05-31 10:49AM EDT | 2024-07-05 | 0.63 | 0.20 | 2.65 | +0.63 | - | 2 | 0 | 226.17% |
© 2024 Yahoo. All rights reserved.